World Kinect Corporation - Preço Das Ações

Preço Chg Dia Ano Data
Ank Bashneft 2,906.00 -145.50 -4.77% 57.76% 2024-05-27
Boss Energy 4.90 -0.44 -8.24% 77.54% 2024-05-28
BP 483.00 0.45 0.09% 1.69% 2024-05-24
Bayan Resources 18,625.00 -25.00 -0.13% 7.81% 2024-05-27
Byron Energy 0.05 0 0% -43.37% 2024-05-27
Conpet 90.80 0.40 0.44% 23.37% 2024-05-24
Coterra Energy 27.13 0.06 0.22% 9.26% 2024-05-24
CVR Energy 29.78 0.07 0.24% 26.35% 2024-05-24
Delek US 27.45 -0.20 -0.72% 18.27% 2024-05-24
Energy Resources Of Australia 0.05 -0.002 -4.08% 49.21% 2024-05-28
Sovkomflot Pao 131.40 -1.40 -1.05% 72.24% 2024-05-27
Gibson Energy 22.54 0.05 0.22% 4.93% 2024-05-27
Galilee Energy 0.03 0 0% -79.29% 2024-05-28
Green Plains 18.27 -0.29 -1.56% -41.39% 2024-05-24
Helios Energy 0.04 -0.001 -2.22% -45.00% 2024-05-28
HollyFrontier 56.11 -0.25 -0.44% 30.98% 2024-05-24
World Kinect Corporation 24.97 0.29 1.18% 8.38% 2024-05-24
Slavneft' Y 23.10 -1.15 -4.74% -5.71% 2024-05-27
Kirby 122.39 1.20 0.99% 68.12% 2024-05-24
NexGen Energy 10.68 0.04 0.38% 105.38% 2024-05-27
PBF Energy 48.78 -0.17 -0.35% 26.64% 2024-05-24
Parkland Fuel 39.22 0.09 0.23% 16.45% 2024-05-27
Raizen 2.90 0.06 2.11% -17.85% 2024-05-27
Ratio Energies Lp 267.20 -5.80 -2.12% -5.25% 2024-05-27
REX American Resources 56.02 0.36 0.65% 59.06% 2024-05-24
Suburban Propane Partners 19.13 0.01 0.05% 28.13% 2024-05-24
Strike Energy 0.22 0.02 8.29% -52.77% 2024-05-28
Sunoco 49.98 0.11 0.22% 16.07% 2024-05-24
TotalEnergies SE 66.40 0.41 0.62% 19.15% 2024-05-27
Var'yeganneftegaz Pao 2,974.00 -284.00 -8.72% 68.59% 2024-05-27

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24